Invesco Funds SICAV - Invesco India Equity Fund Class A annual distribution - USD

NAV:LU0267983889.FONDNL.USD, LU0267983889
115,780 00:00
+0,550 (+0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 132,310 132,310 132,310
132,310 0 -0,980 -0,74%
05 nov 132,330 132,330 132,330
132,330 0 +0,020 +0,02%
06 nov 135,350 135,350 135,350
135,350 0 +3,020 +2,28%
08 nov 132,580 132,580 132,580
132,580 0 -2,770 -2,05%
11 nov 132,610 132,610 132,610
132,610 0 +0,030 +0,02%
12 nov 130,970 130,970 130,970
130,970 0 -1,640 -1,24%
13 nov 128,580 128,580 128,580
128,580 0 -2,390 -1,82%
14 nov 129,570 129,570 129,570
129,570 0 +0,990 +0,77%
15 nov 128,090 128,090 128,090
128,090 0 -1,480 -1,14%
18 nov 129,470 129,470 129,470
129,470 0 +1,380 +1,08%
19 nov 130,960 130,960 130,960
130,960 0 +1,490 +1,15%
20 nov 131,860 131,860 131,860
131,860 0 +0,900 +0,69%
21 nov 131,090 131,090 131,090
131,090 0 -0,770 -0,58%
22 nov 132,590 132,590 132,590
132,590 0 +1,500 +1,14%
25 nov 135,100 135,100 135,100
135,100 0 +2,510 +1,89%
26 nov 135,090 135,090 135,090
135,090 0 -0,010 -0,01%
27 nov 135,160 135,160 135,160
135,160 0 +0,070 +0,05%
28 nov 134,550 134,550 134,550
134,550 0 -0,610 -0,45%
29 nov 135,490 135,490 135,490
135,490 0 +0,940 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront