Invesco Funds SICAV - Invesco India Equity Fund Class A annual distribution - USD

NAV:LU0267983889.FONDNL.USD, LU0267983889
+ Invesco Funds SICAV - Invesco India Equity Fund Class A annual distribution - USD op mijn watchlist
115,780 00:00
+0,550 (+0,48%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 141,840 141,840 141,840
141,840 0 +0,330 +0,23%
02 okt 140,970 140,970 140,970
140,970 0 -0,870 -0,61%
03 okt 138,420 138,420 138,420
138,420 0 -2,550 -1,81%
04 okt 137,140 137,140 137,140
137,140 0 -1,280 -0,92%
07 okt 135,230 135,230 135,230
135,230 0 -1,910 -1,39%
08 okt 138,600 138,600 138,600
138,600 0 +3,370 +2,49%
09 okt 139,930 139,930 139,930
139,930 0 +1,330 +0,96%
10 okt 139,520 139,520 139,520
139,520 0 -0,410 -0,29%
11 okt 139,490 139,490 139,490
139,490 0 -0,030 -0,02%
14 okt 140,430 140,430 140,430
140,430 0 +0,940 +0,67%
15 okt 141,110 141,110 141,110
141,110 0 +0,680 +0,48%
16 okt 140,360 140,360 140,360
140,360 0 -0,750 -0,53%
17 okt 138,240 138,240 138,240
138,240 0 -2,120 -1,51%
18 okt 138,010 138,010 138,010
138,010 0 -0,230 -0,17%
21 okt 136,410 136,410 136,410
136,410 0 -1,600 -1,16%
22 okt 133,670 133,670 133,670
133,670 0 -2,740 -2,01%
23 okt 134,130 134,130 134,130
134,130 0 +0,460 +0,34%
24 okt 133,560 133,560 133,560
133,560 0 -0,570 -0,42%
25 okt 131,480 131,480 131,480
131,480 0 -2,080 -1,56%
28 okt 131,870 131,870 131,870
131,870 0 +0,390 +0,30%
29 okt 132,800 132,800 132,800
132,800 0 +0,930 +0,71%
30 okt 132,600 132,600 132,600
132,600 0 -0,200 -0,15%
31 okt 133,290 133,290 133,290
133,290 0 +0,690 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront