Invesco Funds SICAV - Invesco India Equity Fund Class A annual distribution - USD

NAV:LU0267983889.FONDNL.USD, LU0267983889
+ Invesco Funds SICAV - Invesco India Equity Fund Class A annual distribution - USD op mijn watchlist
118,190 00:00
+2,410 (+2,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 137,370 137,370 137,370
137,370 0 -0,420 -0,30%
03 sep 137,510 137,510 137,510
137,510 0 +0,140 +0,10%
04 sep 137,530 137,530 137,530
137,530 0 +0,020 +0,01%
05 sep 137,740 137,740 137,740
137,740 0 +0,210 +0,15%
06 sep 136,710 136,710 136,710
136,710 0 -1,030 -0,75%
09 sep 136,640 136,640 136,640
136,640 0 -0,070 -0,05%
10 sep 137,610 137,610 137,610
137,610 0 +0,970 +0,71%
11 sep 137,590 137,590 137,590
137,590 0 -0,020 -0,01%
12 sep 139,920 139,920 139,920
139,920 0 +2,330 +1,69%
13 sep 140,560 140,560 140,560
140,560 0 +0,640 +0,46%
16 sep 140,940 140,940 140,940
140,940 0 +0,380 +0,27%
17 sep 141,740 141,740 141,740
141,740 0 +0,800 +0,57%
18 sep 140,660 140,660 140,660
140,660 0 -1,080 -0,76%
19 sep 141,050 141,050 141,050
141,050 0 +0,390 +0,28%
20 sep 143,530 143,530 143,530
143,530 0 +2,480 +1,76%
23 sep 144,060 144,060 144,060
144,060 0 +0,530 +0,37%
24 sep 144,010 144,010 144,010
144,010 0 -0,050 -0,03%
25 sep 143,480 143,480 143,480
143,480 0 -0,530 -0,37%
26 sep 143,500 143,500 143,500
143,500 0 +0,020 +0,01%
27 sep 143,440 143,440 143,440
143,440 0 -0,060 -0,04%
30 sep 141,510 141,510 141,510
141,510 0 -1,930 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront