Invesco Funds SICAV - Invesco India Equity Fund Class A annual distribution - USD

NAV:LU0267983889.FONDNL.USD, LU0267983889
+ Invesco Funds SICAV - Invesco India Equity Fund Class A annual distribution - USD op mijn watchlist
118,190 00:00
+2,410 (+2,08%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 133,210 133,210 133,210
133,210 0 -0,970 -0,72%
02 aug 131,790 131,790 131,790
131,790 0 -1,420 -1,07%
05 aug 127,040 127,040 127,040
127,040 0 -4,750 -3,60%
06 aug 126,950 126,950 126,950
126,950 0 -0,090 -0,07%
07 aug 129,790 129,790 129,790
129,790 0 +2,840 +2,24%
08 aug 128,800 128,800 128,800
128,800 0 -0,990 -0,76%
09 aug 130,510 130,510 130,510
130,510 0 +1,710 +1,33%
12 aug 130,870 130,870 130,870
130,870 0 +0,360 +0,28%
13 aug 130,140 130,140 130,140
130,140 0 -0,730 -0,56%
14 aug 130,610 130,610 130,610
130,610 0 +0,470 +0,36%
16 aug 133,060 133,060 133,060
133,060 0 +2,450 +1,88%
19 aug 132,620 132,620 132,620
132,620 0 -0,440 -0,33%
20 aug 133,240 133,240 133,240
133,240 0 +0,620 +0,47%
21 aug 133,690 133,690 133,690
133,690 0 +0,450 +0,34%
22 aug 135,050 135,050 135,050
135,050 0 +1,360 +1,02%
23 aug 135,610 135,610 135,610
135,610 0 +0,560 +0,41%
26 aug 136,690 136,690 136,690
136,690 0 +1,080 +0,80%
27 aug 136,470 136,470 136,470
136,470 0 -0,220 -0,16%
28 aug 136,460 136,460 136,460
136,460 0 -0,010 -0,01%
29 aug 136,510 136,510 136,510
136,510 0 +0,050 +0,04%
30 aug 137,790 137,790 137,790
137,790 0 +1,280 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront