Invesco Funds SICAV - Invesco Sustainable Global Structured Equity Fund Class A annual distribution

NAV:LU0267984937.FONDNL.USD, LU0267984937
+ Invesco Funds SICAV - Invesco Sustainable Global Structured Equity Fund Class A annual distribution op mijn watchlist
74,270 00:00
+0,210 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 72,520 72,520 72,520
72,520 0 +0,100 +0,14%
05 nov 72,500 72,500 72,500
72,500 0 -0,020 -0,03%
06 nov 73,470 73,470 73,470
73,470 0 +0,970 +1,34%
08 nov 74,180 74,180 74,180
74,180 0 +0,710 +0,97%
11 nov 74,570 74,570 74,570
74,570 0 +0,390 +0,53%
12 nov 74,410 74,410 74,410
74,410 0 -0,160 -0,21%
13 nov 74,210 74,210 74,210
74,210 0 -0,200 -0,27%
14 nov 74,320 74,320 74,320
74,320 0 +0,110 +0,15%
15 nov 73,680 73,680 73,680
73,680 0 -0,640 -0,86%
18 nov 73,330 73,330 73,330
73,330 0 -0,350 -0,48%
19 nov 73,460 73,460 73,460
73,460 0 +0,130 +0,18%
20 nov 73,490 73,490 73,490
73,490 0 +0,030 +0,04%
21 nov 73,660 73,660 73,660
73,660 0 +0,170 +0,23%
22 nov 74,390 74,390 74,390
74,390 0 +0,730 +0,99%
25 nov 74,970 74,970 74,970
74,970 0 +0,580 +0,78%
26 nov 75,020 75,020 75,020
75,020 0 +0,050 +0,07%
27 nov 75,250 75,250 75,250
75,250 0 +0,230 +0,31%
28 nov 75,400 75,400 75,400
75,400 0 +0,150 +0,20%
29 nov 75,600 75,600 75,600
75,600 0 +0,200 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront