Invesco Funds SICAV - Invesco Sustainable Global Structured Equity Fund Class A annual distribution

NAV:LU0267984937.FONDNL.USD, LU0267984937
+ Invesco Funds SICAV - Invesco Sustainable Global Structured Equity Fund Class A annual distribution op mijn watchlist
74,160 00:00
-0,110 (-0,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 73,610 73,610 73,610
73,610 0 +0,140 +0,19%
02 okt 72,970 72,970 72,970
72,970 0 -0,640 -0,87%
03 okt 72,710 72,710 72,710
72,710 0 -0,260 -0,36%
04 okt 72,640 72,640 72,640
72,640 0 -0,070 -0,10%
07 okt 72,710 72,710 72,710
72,710 0 +0,070 +0,10%
08 okt 72,520 72,520 72,520
72,520 0 -0,190 -0,26%
09 okt 72,850 72,850 72,850
72,850 0 +0,330 +0,46%
10 okt 73,270 73,270 73,270
73,270 0 +0,420 +0,58%
11 okt 73,070 73,070 73,070
73,070 0 -0,200 -0,27%
14 okt 73,580 73,580 73,580
73,580 0 +0,510 +0,70%
15 okt 73,950 73,950 73,950
73,950 0 +0,370 +0,50%
16 okt 73,790 73,790 73,790
73,790 0 -0,160 -0,22%
17 okt 74,300 74,300 74,300
74,300 0 +0,510 +0,69%
18 okt 74,140 74,140 74,140
74,140 0 -0,160 -0,22%
21 okt 73,920 73,920 73,920
73,920 0 -0,220 -0,30%
22 okt 73,270 73,270 73,270
73,270 0 -0,650 -0,88%
23 okt 73,050 73,050 73,050
73,050 0 -0,220 -0,30%
24 okt 73,140 73,140 73,140
73,140 0 +0,090 +0,12%
25 okt 73,050 73,050 73,050
73,050 0 -0,090 -0,12%
28 okt 72,770 72,770 72,770
72,770 0 -0,280 -0,38%
29 okt 72,950 72,950 72,950
72,950 0 +0,180 +0,25%
30 okt 72,820 72,820 72,820
72,820 0 -0,130 -0,18%
31 okt 72,420 72,420 72,420
72,420 0 -0,400 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront