BlackRock Global Funds - European Focus Fund A2 EUR

NAV:LU0229084990.FONDNL.EUR, LU0229084990
+ BlackRock Global Funds - European Focus Fund A2 EUR op mijn watchlist
39,510 00:00
-0,490 (-1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,660 37,660 37,660
37,660 0 +0,160 +0,43%
03 jan 37,560 37,560 37,560
37,560 0 -0,100 -0,27%
06 jan 37,710 37,710 37,710
37,710 0 +0,150 +0,40%
07 jan 37,910 37,910 37,910
37,910 0 +0,200 +0,53%
08 jan 37,700 37,700 37,700
37,700 0 -0,210 -0,55%
09 jan 37,970 37,970 37,970
37,970 0 +0,270 +0,72%
10 jan 37,700 37,700 37,700
37,700 0 -0,270 -0,71%
13 jan 37,150 37,150 37,150
37,150 0 -0,550 -1,46%
14 jan 37,070 37,070 37,070
37,070 0 -0,080 -0,22%
15 jan 37,710 37,710 37,710
37,710 0 +0,640 +1,73%
16 jan 37,860 37,860 37,860
37,860 0 +0,150 +0,40%
17 jan 38,130 38,130 38,130
38,130 0 +0,270 +0,71%
20 jan 38,260 38,260 38,260
38,260 0 +0,130 +0,34%
21 jan 38,350 38,350 38,350
38,350 0 +0,090 +0,24%
22 jan 38,710 38,710 38,710
38,710 0 +0,360 +0,94%
23 jan 38,770 38,770 38,770
38,770 0 +0,060 +0,15%
24 jan 38,900 38,900 38,900
38,900 0 +0,130 +0,34%
27 jan 38,460 38,460 38,460
38,460 0 -0,440 -1,13%
28 jan 38,580 38,580 38,580
38,580 0 +0,120 +0,31%
29 jan 38,960 38,960 38,960
38,960 0 +0,380 +0,98%
30 jan 39,230 39,230 39,230
39,230 0 +0,270 +0,69%
31 jan 39,370 39,370 39,370
39,370 0 +0,140 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront