BlackRock Global Funds - European Focus Fund A2 EUR

NAV:LU0229084990.FONDNL.EUR, LU0229084990
+ BlackRock Global Funds - European Focus Fund A2 EUR op mijn watchlist
39,510 00:00
-0,490 (-1,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,190 38,190 38,190
38,190 0 +0,370 +0,98%
03 dec 38,490 38,490 38,490
38,490 0 +0,300 +0,79%
04 dec 38,800 38,800 38,800
38,800 0 +0,310 +0,81%
05 dec 38,730 38,730 38,730
38,730 0 -0,070 -0,18%
06 dec 38,790 38,790 38,790
38,790 0 +0,060 +0,15%
09 dec 38,810 38,810 38,810
38,810 0 +0,020 +0,05%
10 dec 38,600 38,600 38,600
38,600 0 -0,210 -0,54%
11 dec 38,660 38,660 38,660
38,660 0 +0,060 +0,16%
12 dec 38,590 38,590 38,590
38,590 0 -0,070 -0,18%
13 dec 38,340 38,340 38,340
38,340 0 -0,250 -0,65%
16 dec 38,370 38,370 38,370
38,370 0 +0,030 +0,08%
17 dec 38,250 38,250 38,250
38,250 0 -0,120 -0,31%
18 dec 38,400 38,400 38,400
38,400 0 +0,150 +0,39%
19 dec 37,690 37,690 37,690
37,690 0 -0,710 -1,85%
20 dec 37,000 37,000 37,000
37,000 0 -0,690 -1,83%
23 dec 37,470 37,470 37,470
37,470 0 +0,470 +1,27%
27 dec 37,530 37,530 37,530
37,530 0 +0,060 +0,16%
30 dec 37,240 37,240 37,240
37,240 0 -0,290 -0,77%
31 dec 37,500 37,500 37,500
37,500 0 +0,260 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront