BlackRock Global Funds - European Focus Fund A2 EUR

NAV:LU0229084990.FONDNL.EUR, LU0229084990
+ BlackRock Global Funds - European Focus Fund A2 EUR op mijn watchlist
39,650 00:00
+0,140 (+0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 37,550 37,550 37,550
37,550 0 +0,440 +1,19%
06 nov 37,770 37,770 37,770
37,770 0 +0,220 +0,59%
08 nov 37,990 37,990 37,990
37,990 0 +0,220 +0,58%
11 nov 38,530 38,530 38,530
38,530 0 +0,540 +1,42%
12 nov 38,160 38,160 38,160
38,160 0 -0,370 -0,96%
13 nov 37,610 37,610 37,610
37,610 0 -0,550 -1,44%
14 nov 38,080 38,080 38,080
38,080 0 +0,470 +1,25%
15 nov 37,650 37,650 37,650
37,650 0 -0,430 -1,13%
18 nov 37,160 37,160 37,160
37,160 0 -0,490 -1,30%
19 nov 36,970 36,970 36,970
36,970 0 -0,190 -0,51%
20 nov 37,270 37,270 37,270
37,270 0 +0,300 +0,81%
21 nov 37,210 37,210 37,210
37,210 0 -0,060 -0,16%
22 nov 37,980 37,980 37,980
37,980 0 +0,770 +2,07%
25 nov 37,970 37,970 37,970
37,970 0 -0,010 -0,03%
26 nov 37,720 37,720 37,720
37,720 0 -0,250 -0,66%
27 nov 37,610 37,610 37,610
37,610 0 -0,110 -0,29%
28 nov 37,790 37,790 37,790
37,790 0 +0,180 +0,48%
29 nov 37,820 37,820 37,820
37,820 0 +0,030 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront