BlackRock Global Funds - European Focus Fund A2 EUR

NAV:LU0229084990.FONDNL.EUR, LU0229084990
+ BlackRock Global Funds - European Focus Fund A2 EUR op mijn watchlist
37,570 00:00
-0,580 (-1,52%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 38,800 38,800 38,800
38,800 0 +0,110 +0,28%
02 aug 36,820 36,820 36,820
36,820 0 -1,980 -5,10%
05 aug 35,690 35,690 35,690
35,690 0 -1,130 -3,07%
06 aug 36,310 36,310 36,310
36,310 0 +0,620 +1,74%
07 aug 36,910 36,910 36,910
36,910 0 +0,600 +1,65%
08 aug 36,660 36,660 36,660
36,660 0 -0,250 -0,68%
09 aug 36,980 36,980 36,980
36,980 0 +0,320 +0,87%
12 aug 36,940 36,940 36,940
36,940 0 -0,040 -0,11%
13 aug 37,180 37,180 37,180
37,180 0 +0,240 +0,65%
14 aug 37,450 37,450 37,450
37,450 0 +0,270 +0,73%
16 aug 38,250 38,250 38,250
38,250 0 +0,800 +2,14%
19 aug 38,530 38,530 38,530
38,530 0 +0,280 +0,73%
20 aug 38,690 38,690 38,690
38,690 0 +0,160 +0,42%
21 aug 38,620 38,620 38,620
38,620 0 -0,070 -0,18%
22 aug 38,990 38,990 38,990
38,990 0 +0,370 +0,96%
23 aug 38,700 38,700 38,700
38,700 0 -0,290 -0,74%
26 aug 38,780 38,780 38,780
38,780 0 +0,080 +0,21%
27 aug 38,590 38,590 38,590
38,590 0 -0,190 -0,49%
28 aug 38,890 38,890 38,890
38,890 0 +0,300 +0,78%
29 aug 39,150 39,150 39,150
39,150 0 +0,260 +0,67%
30 aug 39,340 39,340 39,340
39,340 0 +0,190 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront