BlackRock Global Funds - European Focus Fund A2 EUR

NAV:LU0229084990.FONDNL.EUR, LU0229084990
+ BlackRock Global Funds - European Focus Fund A2 EUR op mijn watchlist
35,690 00:00
-1,880 (-5,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 39,380 39,380 39,380
39,380 0 -0,110 -0,28%
02 jul 39,110 39,110 39,110
39,110 0 -0,270 -0,69%
03 jul 39,630 39,630 39,630
39,630 0 +0,520 +1,33%
04 jul 39,850 39,850 39,850
39,850 0 +0,220 +0,56%
05 jul 39,860 39,860 39,860
39,860 0 +0,010 +0,03%
08 jul 40,060 40,060 40,060
40,060 0 +0,200 +0,50%
09 jul 39,630 39,630 39,630
39,630 0 -0,430 -1,07%
10 jul 39,680 39,680 39,680
39,680 0 +0,050 +0,13%
11 jul 40,060 40,060 40,060
40,060 0 +0,380 +0,96%
12 jul 40,330 40,330 40,330
40,330 0 +0,270 +0,67%
15 jul 40,170 40,170 40,170
40,170 0 -0,160 -0,40%
16 jul 40,040 40,040 40,040
40,040 0 -0,130 -0,32%
17 jul 39,410 39,410 39,410
39,410 0 -0,630 -1,57%
18 jul 39,160 39,160 39,160
39,160 0 -0,250 -0,63%
19 jul 38,560 38,560 38,560
38,560 0 -0,600 -1,53%
22 jul 38,880 38,880 38,880
38,880 0 +0,320 +0,83%
23 jul 39,100 39,100 39,100
39,100 0 +0,220 +0,57%
24 jul 38,630 38,630 38,630
38,630 0 -0,470 -1,20%
25 jul 37,830 37,830 37,830
37,830 0 -0,800 -2,07%
26 jul 38,140 38,140 38,140
38,140 0 +0,310 +0,82%
29 jul 38,290 38,290 38,290
38,290 0 +0,150 +0,39%
30 jul 38,490 38,490 38,490
38,490 0 +0,200 +0,52%
31 jul 38,690 38,690 38,690
38,690 0 +0,200 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront