Nordea 1 - Latin American Equity Fund BP - EUR

NAV:LU0309468808.FONDNL.EUR, LU0309468808
+ Nordea 1 - Latin American Equity Fund BP - EUR op mijn watchlist
13,447 00:00
-0,147 (-1,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,696 12,696 12,696
12,696 0 +0,131 +1,04%
03 dec 12,704 12,704 12,704
12,704 0 +0,008 +0,06%
04 dec 12,832 12,832 12,832
12,832 0 +0,128 +1,01%
05 dec 13,020 13,020 13,020
13,020 0 +0,188 +1,46%
06 dec 12,891 12,891 12,891
12,891 0 -0,129 -0,99%
09 dec 12,907 12,907 12,907
12,907 0 +0,016 +0,13%
10 dec 12,936 12,936 12,936
12,936 0 +0,029 +0,22%
11 dec 12,944 12,944 12,944
12,944 0 +0,008 +0,06%
12 dec 13,172 13,172 13,172
13,172 0 +0,229 +1,77%
13 dec 12,894 12,894 12,894
12,894 0 -0,278 -2,11%
16 dec 12,854 12,854 12,854
12,854 0 -0,040 -0,31%
17 dec 12,583 12,583 12,583
12,583 0 -0,271 -2,11%
18 dec 12,527 12,527 12,527
12,527 0 -0,056 -0,44%
19 dec 12,394 12,394 12,394
12,394 0 -0,134 -1,07%
20 dec 12,580 12,580 12,580
12,580 0 +0,186 +1,50%
23 dec 12,433 12,433 12,433
12,433 0 -0,146 -1,16%
27 dec 12,393 12,393 12,393
12,393 0 -0,040 -0,32%
30 dec 12,252 12,252 12,252
12,252 0 -0,141 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront