Nordea 1 - Latin American Equity Fund BP - EUR

NAV:LU0309468808.FONDNL.EUR, LU0309468808
+ Nordea 1 - Latin American Equity Fund BP - EUR op mijn watchlist
13,665 00:00
+0,104 (+0,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 13,094 13,094 13,094
13,094 0 -0,067 -0,51%
05 nov 13,066 13,066 13,066
13,066 0 -0,028 -0,21%
06 nov 13,111 13,111 13,111
13,111 0 +0,045 +0,35%
08 nov 13,171 13,171 13,171
13,171 0 +0,060 +0,46%
11 nov 13,175 13,175 13,175
13,175 0 +0,003 +0,03%
12 nov 13,344 13,344 13,344
13,344 0 +0,170 +1,29%
13 nov 13,276 13,276 13,276
13,276 0 -0,068 -0,51%
14 nov 13,312 13,312 13,312
13,312 0 +0,036 +0,27%
18 nov 13,315 13,315 13,315
13,315 0 +0,003 +0,03%
19 nov 13,347 13,347 13,347
13,347 0 +0,032 +0,24%
21 nov 13,250 13,250 13,250
13,250 0 -0,097 -0,73%
22 nov 13,448 13,448 13,448
13,448 0 +0,198 +1,50%
25 nov 13,482 13,482 13,482
13,482 0 +0,033 +0,25%
26 nov 13,453 13,453 13,453
13,453 0 -0,029 -0,21%
27 nov 13,359 13,359 13,359
13,359 0 -0,094 -0,70%
28 nov 12,866 12,866 12,866
12,866 0 -0,492 -3,69%
29 nov 12,565 12,565 12,565
12,565 0 -0,302 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront