Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP

NAV:GB0033547604.FONDNL.GBP, GB0033547604
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP op mijn watchlist
2,108 00:00
-0,115 (-5,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,613 2,613 2,613
2,613 0 -0,020 -0,75%
03 sep 2,605 2,605 2,605
2,605 0 -0,008 -0,31%
04 sep 2,568 2,568 2,568
2,568 0 -0,037 -1,42%
05 sep 2,583 2,583 2,583
2,583 0 +0,015 +0,58%
06 sep 2,542 2,542 2,542
2,542 0 -0,041 -1,58%
09 sep 2,545 2,545 2,545
2,545 0 +0,003 +0,13%
10 sep 2,558 2,558 2,558
2,558 0 +0,013 +0,50%
11 sep 2,559 2,559 2,559
2,559 0 +0,001 +0,04%
12 sep 2,574 2,574 2,574
2,574 0 +0,015 +0,59%
13 sep 2,593 2,593 2,593
2,593 0 +0,019 +0,72%
16 sep 2,598 2,598 2,598
2,598 0 +0,005 +0,20%
17 sep 2,605 2,605 2,605
2,605 0 +0,007 +0,26%
18 sep 2,583 2,583 2,583
2,583 0 -0,021 -0,82%
19 sep 2,612 2,612 2,612
2,612 0 +0,029 +1,11%
20 sep 2,597 2,597 2,597
2,597 0 -0,015 -0,56%
23 sep 2,575 2,575 2,575
2,575 0 -0,022 -0,86%
24 sep 2,574 2,574 2,574
2,574 0 -0,001 -0,02%
25 sep 2,588 2,588 2,588
2,588 0 +0,013 +0,51%
26 sep 2,585 2,585 2,585
2,585 0 -0,003 -0,11%
27 sep 2,596 2,596 2,596
2,596 0 +0,011 +0,43%
30 sep 2,585 2,585 2,585
2,585 0 -0,011 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront