Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP

NAV:GB0033547604.FONDNL.GBP, GB0033547604
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP op mijn watchlist
2,108 00:00
-0,115 (-5,15%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,709 2,709 2,709
2,709 0 +0,013 +0,48%
02 aug 2,648 2,648 2,648
2,648 0 -0,061 -2,27%
05 aug 2,509 2,509 2,509
2,509 0 -0,139 -5,23%
06 aug 2,544 2,544 2,544
2,544 0 +0,035 +1,38%
07 aug 2,575 2,575 2,575
2,575 0 +0,031 +1,23%
08 aug 2,556 2,556 2,556
2,556 0 -0,020 -0,76%
09 aug 2,597 2,597 2,597
2,597 0 +0,041 +1,62%
12 aug 2,597 2,597 2,597
2,597 0 0,000 -0,01%
13 aug 2,589 2,589 2,589
2,589 0 -0,007 -0,28%
14 aug 2,608 2,608 2,608
2,608 0 +0,019 +0,72%
15 aug 2,606 2,606 2,606
2,606 0 -0,002 -0,10%
16 aug 2,619 2,619 2,619
2,619 0 +0,014 +0,53%
19 aug 2,618 2,618 2,618
2,618 0 -0,001 -0,05%
20 aug 2,625 2,625 2,625
2,625 0 +0,007 +0,28%
21 aug 2,613 2,613 2,613
2,613 0 -0,013 -0,49%
22 aug 2,632 2,632 2,632
2,632 0 +0,020 +0,75%
23 aug 2,634 2,634 2,634
2,634 0 +0,002 +0,06%
27 aug 2,642 2,642 2,642
2,642 0 +0,008 +0,32%
28 aug 2,626 2,626 2,626
2,626 0 -0,016 -0,61%
29 aug 2,635 2,635 2,635
2,635 0 +0,009 +0,34%
30 aug 2,633 2,633 2,633
2,633 0 -0,002 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront