Carmignac Portfolio Asia Discovery A EUR Acc

NAV:LU0336083810.FONDNL.EUR, LU0336083810
1.908,560 00:00
+3,320 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.977,290 0,000
0,000 0 -31,880 -1,59%
04 mrt 0,000 1.961,350 0,000
0,000 0 -15,940 -0,81%
05 mrt 0,000 1.946,550 0,000
0,000 0 -14,800 -0,75%
06 mrt 0,000 1.948,490 0,000
0,000 0 +1,940 +0,10%
07 mrt 0,000 1.939,270 0,000
0,000 0 -9,220 -0,47%
10 mrt 0,000 1.919,630 0,000
0,000 0 -19,640 -1,01%
11 mrt 0,000 1.893,080 0,000
0,000 0 -26,550 -1,38%
12 mrt 0,000 1.902,390 0,000
0,000 0 +9,310 +0,49%
13 mrt 0,000 1.905,240 0,000
0,000 0 +2,850 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront