Carmignac Portfolio Asia Discovery A EUR Acc

NAV:LU0336083810.FONDNL.EUR, LU0336083810
+ Carmignac Portfolio Asia Discovery A EUR Acc op mijn watchlist
1.931,590 00:00
+10,930 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.061,170 0,000
0,000 0 -11,970 -0,58%
04 feb 0,000 2.071,960 0,000
0,000 0 +10,790 +0,52%
05 feb 0,000 2.076,800 0,000
0,000 0 +4,840 +0,23%
06 feb 0,000 2.092,670 0,000
0,000 0 +15,870 +0,76%
07 feb 0,000 2.111,690 0,000
0,000 0 +19,020 +0,91%
10 feb 0,000 2.103,430 0,000
0,000 0 -8,260 -0,39%
11 feb 0,000 2.083,050 0,000
0,000 0 -20,380 -0,97%
12 feb 0,000 2.075,300 0,000
0,000 0 -7,750 -0,37%
13 feb 0,000 2.080,500 0,000
0,000 0 +5,200 +0,25%
14 feb 0,000 2.055,200 0,000
0,000 0 -25,300 -1,22%
17 feb 0,000 2.054,800 0,000
0,000 0 -0,400 -0,02%
18 feb 0,000 2.055,330 0,000
0,000 0 +0,530 +0,03%
19 feb 0,000 2.068,600 0,000
0,000 0 +13,270 +0,65%
20 feb 0,000 2.067,660 0,000
0,000 0 -0,940 -0,05%
21 feb 0,000 2.066,260 0,000
0,000 0 -1,400 -0,07%
24 feb 0,000 2.052,160 0,000
0,000 0 -14,100 -0,68%
25 feb 0,000 2.032,410 0,000
0,000 0 -19,750 -0,96%
26 feb 0,000 2.032,310 0,000
0,000 0 -0,100 0,00%
27 feb 0,000 2.030,470 0,000
0,000 0 -1,840 -0,09%
28 feb 0,000 2.009,170 0,000
0,000 0 -21,300 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront