Carmignac Portfolio Asia Discovery A EUR Acc

NAV:LU0336083810.FONDNL.EUR, LU0336083810
+ Carmignac Portfolio Asia Discovery A EUR Acc op mijn watchlist
1.945,030 00:00
+13,440 (+0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.207,810 0,000
0,000 0 +26,960 +1,24%
03 jan 0,000 2.212,900 0,000
0,000 0 +5,090 +0,23%
06 jan 0,000 2.177,190 0,000
0,000 0 -35,710 -1,61%
07 jan 0,000 2.201,260 0,000
0,000 0 +24,070 +1,11%
08 jan 0,000 2.197,470 0,000
0,000 0 -3,790 -0,17%
09 jan 0,000 2.180,740 0,000
0,000 0 -16,730 -0,76%
10 jan 0,000 2.155,380 0,000
0,000 0 -25,360 -1,16%
13 jan 0,000 2.097,240 0,000
0,000 0 -58,140 -2,70%
14 jan 0,000 2.091,020 0,000
0,000 0 -6,220 -0,30%
15 jan 0,000 2.091,810 0,000
0,000 0 +0,790 +0,04%
16 jan 0,000 2.112,110 0,000
0,000 0 +20,300 +0,97%
17 jan 0,000 2.108,990 0,000
0,000 0 -3,120 -0,15%
20 jan 0,000 2.106,400 0,000
0,000 0 -2,590 -0,12%
21 jan 0,000 2.098,090 0,000
0,000 0 -8,310 -0,39%
22 jan 0,000 2.090,720 0,000
0,000 0 -7,370 -0,35%
23 jan 0,000 2.095,060 0,000
0,000 0 +4,340 +0,21%
24 jan 0,000 2.067,040 0,000
0,000 0 -28,020 -1,34%
27 jan 0,000 2.034,800 0,000
0,000 0 -32,240 -1,56%
28 jan 0,000 2.041,280 0,000
0,000 0 +6,480 +0,32%
29 jan 0,000 2.067,690 0,000
0,000 0 +26,410 +1,29%
30 jan 0,000 2.070,430 0,000
0,000 0 +2,740 +0,13%
31 jan 0,000 2.073,140 0,000
0,000 0 +2,710 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront