Carmignac Portfolio Asia Discovery A EUR Acc

NAV:LU0336083810.FONDNL.EUR, LU0336083810
+ Carmignac Portfolio Asia Discovery A EUR Acc op mijn watchlist
1.945,030 00:00
+13,440 (+0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.109,250 0,000
0,000 0 +44,870 +2,17%
03 dec 0,000 2.113,950 0,000
0,000 0 +4,700 +0,22%
04 dec 0,000 2.130,780 0,000
0,000 0 +16,830 +0,80%
05 dec 0,000 2.127,830 0,000
0,000 0 -2,950 -0,14%
06 dec 0,000 2.132,050 0,000
0,000 0 +4,220 +0,20%
09 dec 0,000 2.124,230 0,000
0,000 0 -7,820 -0,37%
10 dec 0,000 2.141,350 0,000
0,000 0 +17,120 +0,81%
11 dec 0,000 2.154,490 0,000
0,000 0 +13,140 +0,61%
12 dec 0,000 2.165,580 0,000
0,000 0 +11,090 +0,51%
13 dec 0,000 2.162,950 0,000
0,000 0 -2,630 -0,12%
16 dec 0,000 2.153,350 0,000
0,000 0 -9,600 -0,44%
17 dec 0,000 2.147,270 0,000
0,000 0 -6,080 -0,28%
18 dec 0,000 2.163,410 0,000
0,000 0 +16,140 +0,75%
19 dec 0,000 2.180,550 0,000
0,000 0 +17,140 +0,79%
20 dec 0,000 2.159,920 0,000
0,000 0 -20,630 -0,95%
23 dec 0,000 2.176,890 0,000
0,000 0 +16,970 +0,79%
24 dec 0,000 2.183,090 0,000
0,000 0 +6,200 +0,28%
27 dec 0,000 2.195,680 0,000
0,000 0 +12,590 +0,58%
30 dec 0,000 2.181,220 0,000
0,000 0 -14,460 -0,66%
31 dec 0,000 2.180,850 0,000
0,000 0 -0,370 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront