Carmignac Portfolio Asia Discovery A EUR Acc

NAV:LU0336083810.FONDNL.EUR, LU0336083810
+ Carmignac Portfolio Asia Discovery A EUR Acc op mijn watchlist
1.945,030 00:00
+13,440 (+0,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 2.083,810 0,000
0,000 0 +1,280 +0,06%
05 nov 0,000 2.099,770 0,000
0,000 0 +15,960 +0,77%
07 nov 0,000 2.135,240 0,000
0,000 0 +35,470 +1,69%
12 nov 0,000 2.089,000 0,000
0,000 0 -46,240 -2,17%
13 nov 0,000 2.074,630 0,000
0,000 0 -14,370 -0,69%
14 nov 0,000 2.069,700 0,000
0,000 0 -4,930 -0,24%
15 nov 0,000 2.073,190 0,000
0,000 0 +3,490 +0,17%
19 nov 0,000 2.049,250 0,000
0,000 0 -23,940 -1,15%
20 nov 0,000 2.058,350 0,000
0,000 0 +9,100 +0,44%
21 nov 0,000 2.045,060 0,000
0,000 0 -13,290 -0,65%
22 nov 0,000 2.069,750 0,000
0,000 0 +24,690 +1,21%
25 nov 0,000 2.077,990 0,000
0,000 0 +8,240 +0,40%
26 nov 0,000 2.076,550 0,000
0,000 0 -1,440 -0,07%
27 nov 0,000 2.061,520 0,000
0,000 0 -15,030 -0,72%
28 nov 0,000 2.064,380 0,000
0,000 0 +2,860 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront