Carmignac Portfolio Asia Discovery A EUR Acc

NAV:LU0336083810.FONDNL.EUR, LU0336083810
+ Carmignac Portfolio Asia Discovery A EUR Acc op mijn watchlist
1.969,010 00:00
+12,710 (+0,65%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1.981,030 0,000
0,000 0 -0,070 0,00%
03 sep 0,000 1.991,170 0,000
0,000 0 +10,140 +0,51%
04 sep 0,000 1.980,150 0,000
0,000 0 -11,020 -0,55%
05 sep 0,000 1.996,340 0,000
0,000 0 +16,190 +0,82%
06 sep 0,000 1.983,390 0,000
0,000 0 -12,950 -0,65%
09 sep 0,000 1.987,520 0,000
0,000 0 +4,130 +0,21%
10 sep 0,000 1.994,220 0,000
0,000 0 +6,700 +0,34%
11 sep 0,000 1.998,410 0,000
0,000 0 +4,190 +0,21%
12 sep 0,000 2.014,630 0,000
0,000 0 +16,220 +0,81%
13 sep 0,000 2.018,530 0,000
0,000 0 +3,900 +0,19%
16 sep 0,000 2.008,610 0,000
0,000 0 -9,920 -0,49%
17 sep 0,000 2.030,100 0,000
0,000 0 +21,490 +1,07%
18 sep 0,000 2.025,190 0,000
0,000 0 -4,910 -0,24%
19 sep 0,000 2.025,810 0,000
0,000 0 +0,620 +0,03%
20 sep 0,000 2.037,930 0,000
0,000 0 +12,120 +0,60%
23 sep 0,000 2.059,170 0,000
0,000 0 +21,240 +1,04%
24 sep 0,000 2.066,530 0,000
0,000 0 +7,360 +0,36%
25 sep 0,000 2.049,060 0,000
0,000 0 -17,470 -0,85%
26 sep 0,000 2.068,510 0,000
0,000 0 +19,450 +0,95%
27 sep 0,000 2.069,930 0,000
0,000 0 +1,420 +0,07%
30 sep 0,000 2.061,610 0,000
0,000 0 -8,320 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront