Carmignac Portfolio Asia Discovery A EUR Acc

NAV:LU0336083810.FONDNL.EUR, LU0336083810
+ Carmignac Portfolio Asia Discovery A EUR Acc op mijn watchlist
1.974,240 00:00
+7,290 (+0,37%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 1.984,390 0,000
0,000 0 +8,420 +0,43%
02 aug 0,000 1.921,310 0,000
0,000 0 -63,080 -3,18%
05 aug 0,000 1.838,550 0,000
0,000 0 -82,760 -4,31%
06 aug 0,000 1.859,810 0,000
0,000 0 +21,260 +1,16%
07 aug 0,000 1.888,470 0,000
0,000 0 +28,660 +1,54%
08 aug 0,000 1.894,120 0,000
0,000 0 +5,650 +0,30%
09 aug 0,000 1.915,480 0,000
0,000 0 +21,360 +1,13%
12 aug 0,000 1.914,100 0,000
0,000 0 -1,380 -0,07%
13 aug 0,000 1.913,310 0,000
0,000 0 -0,790 -0,04%
14 aug 0,000 1.916,780 0,000
0,000 0 +3,470 +0,18%
16 aug 0,000 1.952,520 0,000
0,000 0 +35,740 +1,86%
19 aug 0,000 1.954,290 0,000
0,000 0 +1,770 +0,09%
20 aug 0,000 1.932,590 0,000
0,000 0 -21,700 -1,11%
21 aug 0,000 1.939,640 0,000
0,000 0 +7,050 +0,36%
22 aug 0,000 1.945,900 0,000
0,000 0 +6,260 +0,32%
23 aug 0,000 1.946,200 0,000
0,000 0 +0,300 +0,02%
26 aug 0,000 1.953,200 0,000
0,000 0 +7,000 +0,36%
27 aug 0,000 1.965,710 0,000
0,000 0 +12,510 +0,64%
28 aug 0,000 1.957,190 0,000
0,000 0 -8,520 -0,43%
29 aug 0,000 1.969,100 0,000
0,000 0 +11,910 +0,61%
30 aug 0,000 1.981,100 0,000
0,000 0 +12,000 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront