Natixis International Funds (Lux) I - Ostrum Pacific Rim Equity Fund R (USD)

NAV:LU0103015565.FONDNL.USD, LU0103015565
+ Natixis International Funds (Lux) I - Ostrum Pacific Rim Equity Fund R (USD) op mijn watchlist
112,580 00:00
-1,880 (-1,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 120,220 120,220 120,220
120,220 0 -0,110 -0,09%
03 dec 121,410 121,410 121,410
121,410 0 +1,190 +0,99%
04 dec 120,090 120,090 120,090
120,090 0 -1,320 -1,09%
05 dec 120,520 120,520 120,520
120,520 0 +0,430 +0,36%
06 dec 119,900 119,900 119,900
119,900 0 -0,620 -0,51%
09 dec 121,030 121,030 121,030
121,030 0 +1,130 +0,94%
10 dec 119,800 119,800 119,800
119,800 0 -1,230 -1,02%
11 dec 118,460 118,460 118,460
118,460 0 -1,340 -1,12%
12 dec 119,040 119,040 119,040
119,040 0 +0,580 +0,49%
13 dec 118,060 118,060 118,060
118,060 0 -0,980 -0,82%
16 dec 117,270 117,270 117,270
117,270 0 -0,790 -0,67%
17 dec 117,620 117,620 117,620
117,620 0 +0,350 +0,30%
18 dec 117,230 117,230 117,230
117,230 0 -0,390 -0,33%
19 dec 114,860 114,860 114,860
114,860 0 -2,370 -2,02%
20 dec 113,520 113,520 113,520
113,520 0 -1,340 -1,17%
23 dec 115,120 115,120 115,120
115,120 0 +1,600 +1,41%
27 dec 115,550 115,550 115,550
115,550 0 +0,430 +0,37%
30 dec 115,690 115,690 115,690
115,690 0 +0,140 +0,12%
31 dec 114,490 114,490 114,490
114,490 0 -1,200 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront