Natixis International Funds (Lux) I - Ostrum Pacific Rim Equity Fund R (USD)

NAV:LU0103015565.FONDNL.USD, LU0103015565
+ Natixis International Funds (Lux) I - Ostrum Pacific Rim Equity Fund R (USD) op mijn watchlist
113,300 00:00
-0,410 (-0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 118,070 118,070 118,070
118,070 0 +0,750 +0,64%
05 nov 118,300 118,300 118,300
118,300 0 +0,230 +0,19%
06 nov 117,590 117,590 117,590
117,590 0 -0,710 -0,60%
08 nov 120,930 120,930 120,930
120,930 0 +3,340 +2,84%
11 nov 119,910 119,910 119,910
119,910 0 -1,020 -0,84%
12 nov 118,670 118,670 118,670
118,670 0 -1,240 -1,03%
13 nov 118,250 118,250 118,250
118,250 0 -0,420 -0,35%
14 nov 117,640 117,640 117,640
117,640 0 -0,610 -0,52%
15 nov 118,110 118,110 118,110
118,110 0 +0,470 +0,40%
18 nov 117,750 117,750 117,750
117,750 0 -0,360 -0,30%
19 nov 119,190 119,190 119,190
119,190 0 +1,440 +1,22%
20 nov 119,040 119,040 119,040
119,040 0 -0,150 -0,13%
21 nov 119,010 119,010 119,010
119,010 0 -0,030 -0,03%
22 nov 118,890 118,890 118,890
118,890 0 -0,120 -0,10%
25 nov 119,240 119,240 119,240
119,240 0 +0,350 +0,29%
26 nov 118,650 118,650 118,650
118,650 0 -0,590 -0,49%
27 nov 119,520 119,520 119,520
119,520 0 +0,870 +0,73%
28 nov 120,200 120,200 120,200
120,200 0 +0,680 +0,57%
29 nov 120,330 120,330 120,330
120,330 0 +0,130 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront