abrdn SICAV I Asian Smaller Companies Fund A Acc USD

NAV:LU0231459107.FONDNL.USD, LU0231459107
54,931 00:00
-0,092 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,205 55,205 55,205
55,205 0 -1,305 -2,31%
04 mrt 55,143 55,143 55,143
55,143 0 -0,062 -0,11%
05 mrt 55,772 55,772 55,772
55,772 0 +0,629 +1,14%
06 mrt 56,063 56,063 56,063
56,063 0 +0,290 +0,52%
07 mrt 56,020 56,020 56,020
56,020 0 -0,042 -0,08%
10 mrt 55,744 55,744 55,744
55,744 0 -0,277 -0,49%
11 mrt 55,023 55,023 55,023
55,023 0 -0,720 -1,29%
12 mrt 54,931 54,931 54,931
54,931 0 -0,092 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront