abrdn SICAV I Asian Smaller Companies Fund A Acc USD

NAV:LU0231459107.FONDNL.USD, LU0231459107
+ abrdn SICAV I Asian Smaller Companies Fund A Acc USD op mijn watchlist
54,931 00:00
-0,092 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,299 56,299 56,299
56,299 0 -1,353 -2,35%
04 feb 56,812 56,812 56,812
56,812 0 +0,513 +0,91%
05 feb 57,509 57,509 57,509
57,509 0 +0,697 +1,23%
06 feb 57,561 57,561 57,561
57,561 0 +0,052 +0,09%
07 feb 57,931 57,931 57,931
57,931 0 +0,371 +0,64%
10 feb 57,147 57,147 57,147
57,147 0 -0,784 -1,35%
11 feb 56,922 56,922 56,922
56,922 0 -0,226 -0,39%
12 feb 57,018 57,018 57,018
57,018 0 +0,096 +0,17%
13 feb 56,796 56,796 56,796
56,796 0 -0,222 -0,39%
14 feb 56,941 56,941 56,941
56,941 0 +0,145 +0,26%
17 feb 57,062 57,062 57,062
57,062 0 +0,121 +0,21%
18 feb 56,841 56,841 56,841
56,841 0 -0,222 -0,39%
19 feb 57,636 57,636 57,636
57,636 0 +0,796 +1,40%
20 feb 57,229 57,229 57,229
57,229 0 -0,407 -0,71%
21 feb 57,799 57,799 57,799
57,799 0 +0,570 +1,00%
24 feb 57,192 57,192 57,192
57,192 0 -0,607 -1,05%
25 feb 56,441 56,441 56,441
56,441 0 -0,751 -1,31%
26 feb 56,328 56,328 56,328
56,328 0 -0,113 -0,20%
27 feb 56,510 56,510 56,510
56,510 0 +0,182 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront