abrdn SICAV I Asian Smaller Companies Fund A Acc USD

NAV:LU0231459107.FONDNL.USD, LU0231459107
+ abrdn SICAV I Asian Smaller Companies Fund A Acc USD op mijn watchlist
55,357 00:00
+0,183 (+0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 58,704 58,704 58,704
58,704 0 +0,107 +0,18%
06 jan 58,689 58,689 58,689
58,689 0 -0,015 -0,03%
07 jan 59,837 59,837 59,837
59,837 0 +1,149 +1,96%
08 jan 59,019 59,019 59,019
59,019 0 -0,818 -1,37%
09 jan 58,804 58,804 58,804
58,804 0 -0,215 -0,36%
10 jan 58,187 58,187 58,187
58,187 0 -0,618 -1,05%
13 jan 56,775 56,775 56,775
56,775 0 -1,412 -2,43%
14 jan 57,106 57,106 57,106
57,106 0 +0,331 +0,58%
16 jan 57,660 57,660 57,660
57,660 0 +0,554 +0,97%
17 jan 57,425 57,425 57,425
57,425 0 -0,235 -0,41%
21 jan 57,948 57,948 57,948
57,948 0 +0,523 +0,91%
22 jan 58,179 58,179 58,179
58,179 0 +0,232 +0,40%
24 jan 58,042 58,042 58,042
58,042 0 -0,137 -0,24%
27 jan 56,955 56,955 56,955
56,955 0 -1,088 -1,87%
31 jan 57,652 57,652 57,652
57,652 0 +0,697 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront