abrdn SICAV I Asian Smaller Companies Fund A Acc USD

NAV:LU0231459107.FONDNL.USD, LU0231459107
+ abrdn SICAV I Asian Smaller Companies Fund A Acc USD op mijn watchlist
55,350 00:00
-0,175 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,772 58,772 58,772
58,772 0 -0,006 -0,01%
03 dec 59,145 59,145 59,145
59,145 0 +0,372 +0,63%
04 dec 59,378 59,378 59,378
59,378 0 +0,234 +0,39%
05 dec 59,430 59,430 59,430
59,430 0 +0,052 +0,09%
06 dec 59,411 59,411 59,411
59,411 0 -0,020 -0,03%
09 dec 59,104 59,104 59,104
59,104 0 -0,306 -0,52%
10 dec 59,099 59,099 59,099
59,099 0 -0,005 -0,01%
12 dec 58,945 58,945 58,945
58,945 0 -0,154 -0,26%
13 dec 58,856 58,856 58,856
58,856 0 -0,088 -0,15%
16 dec 58,564 58,564 58,564
58,564 0 -0,292 -0,50%
17 dec 58,764 58,764 58,764
58,764 0 +0,199 +0,34%
18 dec 58,973 58,973 58,973
58,973 0 +0,209 +0,36%
20 dec 58,058 58,058 58,058
58,058 0 -0,915 -1,55%
23 dec 58,320 58,320 58,320
58,320 0 +0,263 +0,45%
27 dec 58,656 58,656 58,656
58,656 0 +0,336 +0,58%
30 dec 58,776 58,776 58,776
58,776 0 +0,120 +0,20%
31 dec 58,597 58,597 58,597
58,597 0 -0,179 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront