abrdn SICAV I Asian Smaller Companies Fund A Acc USD

NAV:LU0231459107.FONDNL.USD, LU0231459107
+ abrdn SICAV I Asian Smaller Companies Fund A Acc USD op mijn watchlist
54,719 00:00
-0,630 (-1,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 59,145 59,145 59,145
59,145 0 +0,008 +0,01%
05 nov 59,020 59,020 59,020
59,020 0 -0,125 -0,21%
06 nov 59,160 59,160 59,160
59,160 0 +0,140 +0,24%
08 nov 58,926 58,926 58,926
58,926 0 -0,234 -0,40%
11 nov 58,513 58,513 58,513
58,513 0 -0,412 -0,70%
12 nov 57,889 57,889 57,889
57,889 0 -0,624 -1,07%
13 nov 57,180 57,180 57,180
57,180 0 -0,709 -1,22%
14 nov 56,847 56,847 56,847
56,847 0 -0,333 -0,58%
15 nov 57,055 57,055 57,055
57,055 0 +0,208 +0,37%
18 nov 56,468 56,468 56,468
56,468 0 -0,587 -1,03%
19 nov 57,227 57,227 57,227
57,227 0 +0,759 +1,34%
20 nov 57,173 57,173 57,173
57,173 0 -0,054 -0,09%
21 nov 57,143 57,143 57,143
57,143 0 -0,030 -0,05%
25 nov 58,338 58,338 58,338
58,338 0 +1,195 +2,09%
26 nov 57,862 57,862 57,862
57,862 0 -0,476 -0,82%
27 nov 57,867 57,867 57,867
57,867 0 +0,005 +0,01%
28 nov 58,227 58,227 58,227
58,227 0 +0,360 +0,62%
29 nov 58,778 58,778 58,778
58,778 0 +0,551 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront