Brandes Investment Funds Plc Brandes US Value Fund A USD

NAV:IE0031575164.FONDNL.USD, IE0031575164
+ Brandes Investment Funds Plc Brandes US Value Fund A USD op mijn watchlist
40,800 00:00
+0,510 (+1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,100 39,100 39,100
39,100 0 -0,090 -0,23%
03 jan 39,380 39,380 39,380
39,380 0 +0,280 +0,72%
06 jan 39,510 39,510 39,510
39,510 0 +0,130 +0,33%
07 jan 39,650 39,650 39,650
39,650 0 +0,140 +0,35%
08 jan 0,000 39,620 0,000
0,000 0 -0,030 -0,08%
10 jan 39,080 39,080 39,080
39,080 0 -0,540 -1,36%
13 jan 39,480 39,480 39,480
39,480 0 +0,400 +1,02%
14 jan 39,820 39,820 39,820
39,820 0 +0,340 +0,86%
15 jan 40,440 40,440 40,440
40,440 0 +0,620 +1,56%
17 jan 40,880 40,880 40,880
40,880 0 +0,440 +1,09%
21 jan 0,000 41,280 0,000
0,000 0 +0,400 +0,98%
22 jan 40,980 40,980 40,980
40,980 0 -0,300 -0,73%
23 jan 41,140 41,140 41,140
41,140 0 +0,160 +0,39%
24 jan 41,120 41,120 41,120
41,120 0 -0,020 -0,05%
27 jan 41,420 41,420 41,420
41,420 0 +0,300 +0,73%
28 jan 41,150 41,150 41,150
41,150 0 -0,270 -0,65%
29 jan 41,090 41,090 41,090
41,090 0 -0,060 -0,15%
30 jan 41,300 41,300 41,300
41,300 0 +0,210 +0,51%
31 jan 41,000 41,000 41,000
41,000 0 -0,300 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront