Brandes Investment Funds Plc Brandes US Value Fund A USD

NAV:IE0031575164.FONDNL.USD, IE0031575164
+ Brandes Investment Funds Plc Brandes US Value Fund A USD op mijn watchlist
40,730 00:00
-0,070 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,760 41,760 41,760
41,760 0 -0,160 -0,38%
03 dec 0,000 41,590 0,000
0,000 0 -0,170 -0,41%
04 dec 41,460 41,460 41,460
41,460 0 -0,130 -0,31%
05 dec 41,360 41,360 41,360
41,360 0 -0,100 -0,24%
06 dec 41,140 41,140 41,140
41,140 0 -0,220 -0,53%
09 dec 40,760 40,760 40,760
40,760 0 -0,380 -0,92%
10 dec 40,570 40,570 40,570
40,570 0 -0,190 -0,47%
11 dec 40,530 40,530 40,530
40,530 0 -0,040 -0,10%
12 dec 40,360 40,360 40,360
40,360 0 -0,170 -0,42%
13 dec 40,270 40,270 40,270
40,270 0 -0,090 -0,22%
16 dec 40,060 40,060 40,060
40,060 0 -0,210 -0,52%
17 dec 39,790 39,790 39,790
39,790 0 -0,270 -0,67%
20 dec 0,000 39,260 0,000
0,000 0 -0,530 -1,33%
24 dec 0,000 39,580 0,000
0,000 0 +0,320 +0,82%
27 dec 0,000 39,470 0,000
0,000 0 -0,110 -0,28%
31 dec 39,190 39,190 39,190
39,190 0 -0,280 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront