Brandes Investment Funds Plc Brandes US Value Fund A USD

NAV:IE0031575164.FONDNL.USD, IE0031575164
+ Brandes Investment Funds Plc Brandes US Value Fund A USD op mijn watchlist
40,270 00:00
-0,460 (-1,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 39,230 39,230 39,230
39,230 0 +0,110 +0,28%
05 nov 39,690 39,690 39,690
39,690 0 +0,460 +1,17%
06 nov 41,220 41,220 41,220
41,220 0 +1,530 +3,85%
07 nov 0,000 41,130 0,000
0,000 0 -0,090 -0,22%
08 nov 0,000 41,200 0,000
0,000 0 +0,070 +0,17%
11 nov 41,520 41,520 41,520
41,520 0 +0,320 +0,78%
12 nov 41,240 41,240 41,240
41,240 0 -0,280 -0,67%
13 nov 41,210 41,210 41,210
41,210 0 -0,030 -0,07%
14 nov 40,890 40,890 40,890
40,890 0 -0,320 -0,78%
15 nov 0,000 40,580 0,000
0,000 0 -0,310 -0,76%
18 nov 40,750 40,750 40,750
40,750 0 +0,170 +0,42%
19 nov 40,570 40,570 40,570
40,570 0 -0,180 -0,44%
21 nov 41,250 41,250 41,250
41,250 0 +0,680 +1,68%
22 nov 41,550 41,550 41,550
41,550 0 +0,300 +0,73%
25 nov 0,000 41,920 0,000
0,000 0 +0,370 +0,89%
26 nov 41,910 41,910 41,910
41,910 0 -0,010 -0,02%
27 nov 0,000 41,930 0,000
0,000 0 +0,020 +0,05%
29 nov 41,920 41,920 41,920
41,920 0 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront