T. Rowe Price Funds SICAV - Emerging Markets Equity Fund A

NAV:LU0133084623.FONDNL.USD, LU0133084623
+ T. Rowe Price Funds SICAV - Emerging Markets Equity Fund A op mijn watchlist
25,470 00:00
-0,210 (-0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,730 24,730 24,730
24,730 0 +0,110 +0,45%
03 dec 24,850 24,850 24,850
24,850 0 +0,120 +0,49%
04 dec 25,020 25,020 25,020
25,020 0 +0,170 +0,68%
05 dec 25,170 25,170 25,170
25,170 0 +0,150 +0,60%
06 dec 25,180 25,180 25,180
25,180 0 +0,010 +0,04%
09 dec 25,700 25,700 25,700
25,700 0 +0,520 +2,07%
10 dec 25,310 25,310 25,310
25,310 0 -0,390 -1,52%
11 dec 25,300 25,300 25,300
25,300 0 -0,010 -0,04%
12 dec 25,380 25,380 25,380
25,380 0 +0,080 +0,32%
13 dec 25,260 25,260 25,260
25,260 0 -0,120 -0,47%
16 dec 25,250 25,250 25,250
25,250 0 -0,010 -0,04%
17 dec 24,900 24,900 24,900
24,900 0 -0,350 -1,39%
18 dec 25,060 25,060 25,060
25,060 0 +0,160 +0,64%
19 dec 24,670 24,670 24,670
24,670 0 -0,390 -1,56%
20 dec 24,550 24,550 24,550
24,550 0 -0,120 -0,49%
23 dec 24,720 24,720 24,720
24,720 0 +0,170 +0,69%
27 dec 24,670 24,670 24,670
24,670 0 -0,050 -0,20%
30 dec 24,440 24,440 24,440
24,440 0 -0,230 -0,93%
31 dec 24,470 24,470 24,470
24,470 0 +0,030 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront