T. Rowe Price Funds SICAV - Emerging Markets Equity Fund A

NAV:LU0133084623.FONDNL.USD, LU0133084623
+ T. Rowe Price Funds SICAV - Emerging Markets Equity Fund A op mijn watchlist
25,650 00:00
+0,180 (+0,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 26,070 26,070 26,070
26,070 0 +0,570 +2,24%
06 nov 25,630 25,630 25,630
25,630 0 -0,440 -1,69%
08 nov 25,860 25,860 25,860
25,860 0 +0,230 +0,90%
11 nov 25,580 25,580 25,580
25,580 0 -0,280 -1,08%
12 nov 25,280 25,280 25,280
25,280 0 -0,300 -1,17%
13 nov 25,060 25,060 25,060
25,060 0 -0,220 -0,87%
14 nov 24,940 24,940 24,940
24,940 0 -0,120 -0,48%
15 nov 24,960 24,960 24,960
24,960 0 +0,020 +0,08%
18 nov 25,060 25,060 25,060
25,060 0 +0,100 +0,40%
19 nov 25,080 25,080 25,080
25,080 0 +0,020 +0,08%
20 nov 24,980 24,980 24,980
24,980 0 -0,100 -0,40%
21 nov 25,000 25,000 25,000
25,000 0 +0,020 +0,08%
22 nov 25,000 25,000 25,000
25,000 0 0,000 0,00%
25 nov 25,110 25,110 25,110
25,110 0 +0,110 +0,44%
26 nov 25,050 25,050 25,050
25,050 0 -0,060 -0,24%
27 nov 25,000 25,000 25,000
25,000 0 -0,050 -0,20%
28 nov 24,790 24,790 24,790
24,790 0 -0,210 -0,84%
29 nov 24,620 24,620 24,620
24,620 0 -0,170 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront