Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY

NAV:LU0607514717.FONDNL.JPY, LU0607514717
+ Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY op mijn watchlist
7.515,000 00:00
-25,000 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7.553,000 7.553,000 7.553,000
7.553,000 0 +15,000 +0,20%
03 jan 7.520,000 7.520,000 7.520,000
7.520,000 0 -33,000 -0,44%
06 jan 7.553,000 7.553,000 7.553,000
7.553,000 0 +33,000 +0,44%
07 jan 7.567,000 7.567,000 7.567,000
7.567,000 0 +14,000 +0,19%
08 jan 7.498,000 7.498,000 7.498,000
7.498,000 0 -69,000 -0,91%
09 jan 7.438,000 7.438,000 7.438,000
7.438,000 0 -60,000 -0,80%
10 jan 7.442,000 7.442,000 7.442,000
7.442,000 0 +4,000 +0,05%
13 jan 7.339,000 7.339,000 7.339,000
7.339,000 0 -103,000 -1,38%
14 jan 7.392,000 7.392,000 7.392,000
7.392,000 0 +53,000 +0,72%
15 jan 7.386,000 7.386,000 7.386,000
7.386,000 0 -6,000 -0,08%
16 jan 7.403,000 7.403,000 7.403,000
7.403,000 0 +17,000 +0,23%
17 jan 7.413,000 7.413,000 7.413,000
7.413,000 0 +10,000 +0,14%
20 jan 7.458,000 7.458,000 7.458,000
7.458,000 0 +45,000 +0,61%
21 jan 7.477,000 7.477,000 7.477,000
7.477,000 0 +19,000 +0,25%
22 jan 7.519,000 7.519,000 7.519,000
7.519,000 0 +42,000 +0,56%
23 jan 7.537,000 7.537,000 7.537,000
7.537,000 0 +18,000 +0,24%
24 jan 7.600,000 7.600,000 7.600,000
7.600,000 0 +63,000 +0,84%
27 jan 7.513,000 7.513,000 7.513,000
7.513,000 0 -87,000 -1,14%
28 jan 7.693,000 7.693,000 7.693,000
7.693,000 0 +180,000 +2,40%
29 jan 7.724,000 7.724,000 7.724,000
7.724,000 0 +31,000 +0,40%
30 jan 7.703,000 7.703,000 7.703,000
7.703,000 0 -21,000 -0,27%
31 jan 7.682,000 7.682,000 7.682,000
7.682,000 0 -21,000 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront