Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY

NAV:LU0607514717.FONDNL.JPY, LU0607514717
+ Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY op mijn watchlist
7.591,000 00:00
+38,000 (+0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7.541,000 7.541,000 7.541,000
7.541,000 0 +73,000 +0,98%
03 dec 7.647,000 7.647,000 7.647,000
7.647,000 0 +106,000 +1,41%
04 dec 7.623,000 7.623,000 7.623,000
7.623,000 0 -24,000 -0,31%
05 dec 7.560,000 7.560,000 7.560,000
7.560,000 0 -63,000 -0,83%
06 dec 7.570,000 7.570,000 7.570,000
7.570,000 0 +10,000 +0,13%
09 dec 7.585,000 7.585,000 7.585,000
7.585,000 0 +15,000 +0,20%
10 dec 7.594,000 7.594,000 7.594,000
7.594,000 0 +9,000 +0,12%
11 dec 7.609,000 7.609,000 7.609,000
7.609,000 0 +15,000 +0,20%
12 dec 7.577,000 7.577,000 7.577,000
7.577,000 0 -32,000 -0,42%
13 dec 7.587,000 7.587,000 7.587,000
7.587,000 0 +10,000 +0,13%
16 dec 7.490,000 7.490,000 7.490,000
7.490,000 0 -97,000 -1,28%
17 dec 7.484,000 7.484,000 7.484,000
7.484,000 0 -6,000 -0,08%
18 dec 7.520,000 7.520,000 7.520,000
7.520,000 0 +36,000 +0,48%
19 dec 7.563,000 7.563,000 7.563,000
7.563,000 0 +43,000 +0,57%
20 dec 7.450,000 7.450,000 7.450,000
7.450,000 0 -113,000 -1,49%
23 dec 7.506,000 7.506,000 7.506,000
7.506,000 0 +56,000 +0,75%
27 dec 7.642,000 7.642,000 7.642,000
7.642,000 0 +136,000 +1,81%
30 dec 7.608,000 7.608,000 7.608,000
7.608,000 0 -34,000 -0,44%
31 dec 7.538,000 7.538,000 7.538,000
7.538,000 0 -70,000 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront