Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY

NAV:LU0607514717.FONDNL.JPY, LU0607514717
+ Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY op mijn watchlist
7.486,000 00:00
-105,000 (-1,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 7.458,000 7.458,000 7.458,000
7.458,000 0 -45,000 -0,60%
05 nov 7.535,000 7.535,000 7.535,000
7.535,000 0 +77,000 +1,03%
06 nov 7.704,000 7.704,000 7.704,000
7.704,000 0 +169,000 +2,24%
08 nov 7.634,000 7.634,000 7.634,000
7.634,000 0 -70,000 -0,91%
11 nov 7.627,000 7.627,000 7.627,000
7.627,000 0 -7,000 -0,09%
12 nov 7.621,000 7.621,000 7.621,000
7.621,000 0 -6,000 -0,08%
13 nov 7.535,000 7.535,000 7.535,000
7.535,000 0 -86,000 -1,13%
14 nov 7.560,000 7.560,000 7.560,000
7.560,000 0 +25,000 +0,33%
15 nov 7.470,000 7.470,000 7.470,000
7.470,000 0 -90,000 -1,19%
18 nov 7.440,000 7.440,000 7.440,000
7.440,000 0 -30,000 -0,40%
19 nov 7.447,000 7.447,000 7.447,000
7.447,000 0 +7,000 +0,09%
20 nov 7.467,000 7.467,000 7.467,000
7.467,000 0 +20,000 +0,27%
21 nov 7.437,000 7.437,000 7.437,000
7.437,000 0 -30,000 -0,40%
22 nov 7.469,000 7.469,000 7.469,000
7.469,000 0 +32,000 +0,43%
25 nov 7.527,000 7.527,000 7.527,000
7.527,000 0 +58,000 +0,78%
26 nov 7.518,000 7.518,000 7.518,000
7.518,000 0 -9,000 -0,12%
27 nov 7.376,000 7.376,000 7.376,000
7.376,000 0 -142,000 -1,89%
28 nov 7.473,000 7.473,000 7.473,000
7.473,000 0 +97,000 +1,32%
29 nov 7.468,000 7.468,000 7.468,000
7.468,000 0 -5,000 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront