Fidelity Funds - Euro Corporate Bond A

NAV:LU0370787193.FONDNL.EUR, LU0370787193
+ Fidelity Funds - Euro Corporate Bond A op mijn watchlist
31,990 00:00
+0,040 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,480 32,480 32,480
32,480 0 -0,170 -0,52%
04 mrt 32,530 32,530 32,530
32,530 0 +0,050 +0,15%
05 mrt 31,960 31,960 31,960
31,960 0 -0,570 -1,75%
06 mrt 31,820 31,820 31,820
31,820 0 -0,140 -0,44%
07 mrt 31,880 31,880 31,880
31,880 0 +0,060 +0,19%
10 mrt 31,920 31,920 31,920
31,920 0 +0,040 +0,13%
11 mrt 31,860 31,860 31,860
31,860 0 -0,060 -0,19%
12 mrt 31,840 31,840 31,840
31,840 0 -0,020 -0,06%
13 mrt 31,860 31,860 31,860
31,860 0 +0,020 +0,06%
14 mrt 31,860 31,860 31,860
31,860 0 0,000 0,00%
17 mrt 31,910 31,910 31,910
31,910 0 +0,050 +0,16%
18 mrt 31,920 31,920 31,920
31,920 0 +0,010 +0,03%
19 mrt 31,920 31,920 31,920
31,920 0 0,000 0,00%
20 mrt 31,950 31,950 31,950
31,950 0 +0,030 +0,09%
21 mrt 0,000 31,990 0,000
0,000 0 +0,040 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront