Fidelity Funds - Euro Corporate Bond A

NAV:LU0370787193.FONDNL.EUR, LU0370787193
+ Fidelity Funds - Euro Corporate Bond A op mijn watchlist
31,990 00:00
+0,040 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,580 32,580 32,580
32,580 0 +0,130 +0,40%
04 feb 32,570 32,570 32,570
32,570 0 -0,010 -0,03%
05 feb 32,630 32,630 32,630
32,630 0 +0,060 +0,18%
06 feb 32,610 32,610 32,610
32,610 0 -0,020 -0,06%
07 feb 32,620 32,620 32,620
32,620 0 +0,010 +0,03%
10 feb 32,660 32,660 32,660
32,660 0 +0,040 +0,12%
11 feb 32,510 32,510 32,510
32,510 0 -0,150 -0,46%
12 feb 32,420 32,420 32,420
32,420 0 -0,090 -0,28%
13 feb 32,530 32,530 32,530
32,530 0 +0,110 +0,34%
14 feb 32,510 32,510 32,510
32,510 0 -0,020 -0,06%
17 feb 32,430 32,430 32,430
32,430 0 -0,080 -0,25%
18 feb 32,420 32,420 32,420
32,420 0 -0,010 -0,03%
19 feb 32,320 32,320 32,320
32,320 0 -0,100 -0,31%
20 feb 32,350 32,350 32,350
32,350 0 +0,030 +0,09%
21 feb 32,490 32,490 32,490
32,490 0 +0,140 +0,43%
24 feb 32,510 32,510 32,510
32,510 0 +0,020 +0,06%
25 feb 32,520 32,520 32,520
32,520 0 +0,010 +0,03%
26 feb 32,550 32,550 32,550
32,550 0 +0,030 +0,09%
27 feb 32,600 32,600 32,600
32,600 0 +0,050 +0,15%
28 feb 32,650 32,650 32,650
32,650 0 +0,050 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront