Fidelity Funds - Euro Corporate Bond A

NAV:LU0370787193.FONDNL.EUR, LU0370787193
+ Fidelity Funds - Euro Corporate Bond A op mijn watchlist
31,970 00:00
-0,010 (-0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,420 32,420 32,420
32,420 0 0,000 0,00%
03 jan 32,310 32,310 32,310
32,310 0 -0,110 -0,34%
06 jan 32,240 32,240 32,240
32,240 0 -0,070 -0,22%
07 jan 32,200 32,200 32,200
32,200 0 -0,040 -0,12%
09 jan 32,100 32,100 32,100
32,100 0 -0,100 -0,31%
10 jan 32,020 32,020 32,020
32,020 0 -0,080 -0,25%
13 jan 31,970 31,970 31,970
31,970 0 -0,050 -0,16%
14 jan 31,920 31,920 31,920
31,920 0 -0,050 -0,16%
15 jan 32,100 32,100 32,100
32,100 0 +0,180 +0,56%
16 jan 32,140 32,140 32,140
32,140 0 +0,040 +0,12%
17 jan 32,180 32,180 32,180
32,180 0 +0,040 +0,12%
20 jan 32,200 32,200 32,200
32,200 0 +0,020 +0,06%
21 jan 32,230 32,230 32,230
32,230 0 +0,030 +0,09%
22 jan 32,220 32,220 32,220
32,220 0 -0,010 -0,03%
23 jan 32,190 32,190 32,190
32,190 0 -0,030 -0,09%
24 jan 32,130 32,130 32,130
32,130 0 -0,060 -0,19%
27 jan 32,200 32,200 32,200
32,200 0 +0,070 +0,22%
28 jan 32,170 32,170 32,170
32,170 0 -0,030 -0,09%
29 jan 32,160 32,160 32,160
32,160 0 -0,010 -0,03%
30 jan 32,290 32,290 32,290
32,290 0 +0,130 +0,40%
31 jan 32,450 32,450 32,450
32,450 0 +0,160 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront