GAM Multistock - Swiss Small & Mid Cap Equity B

NAV:LU0038279179.FONDNL.CHF, LU0038279179
+ GAM Multistock - Swiss Small & Mid Cap Equity B op mijn watchlist
1.204,060 00:00
+19,220 (+1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.233,010 0,000
0,000 0 +16,590 +1,36%
04 mrt 0,000 1.211,240 0,000
0,000 0 -21,770 -1,77%
05 mrt 0,000 1.233,750 0,000
0,000 0 +22,510 +1,86%
06 mrt 0,000 1.222,770 0,000
0,000 0 -10,980 -0,89%
07 mrt 0,000 1.221,080 0,000
0,000 0 -1,690 -0,14%
10 mrt 0,000 1.203,400 0,000
0,000 0 -17,680 -1,45%
11 mrt 0,000 1.178,410 0,000
0,000 0 -24,990 -2,08%
12 mrt 0,000 1.194,710 0,000
0,000 0 +16,300 +1,38%
13 mrt 0,000 1.184,840 0,000
0,000 0 -9,870 -0,83%
14 mrt 0,000 1.204,060 0,000
0,000 0 +19,220 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront