GAM Multistock - Swiss Small & Mid Cap Equity B

NAV:LU0038279179.FONDNL.CHF, LU0038279179
+ GAM Multistock - Swiss Small & Mid Cap Equity B op mijn watchlist
1.218,790 00:00
-1,300 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.216,300 0,000
0,000 0 -24,760 -2,00%
04 feb 0,000 1.218,210 0,000
0,000 0 +1,910 +0,16%
05 feb 0,000 1.223,100 0,000
0,000 0 +4,890 +0,40%
06 feb 0,000 1.235,990 0,000
0,000 0 +12,890 +1,05%
07 feb 0,000 1.226,710 0,000
0,000 0 -9,280 -0,75%
10 feb 0,000 1.236,670 0,000
0,000 0 +9,960 +0,81%
11 feb 0,000 1.240,510 0,000
0,000 0 +3,840 +0,31%
12 feb 0,000 1.243,260 0,000
0,000 0 +2,750 +0,22%
13 feb 0,000 1.259,010 0,000
0,000 0 +15,750 +1,27%
14 feb 0,000 1.254,500 0,000
0,000 0 -4,510 -0,36%
17 feb 0,000 1.255,600 0,000
0,000 0 +1,100 +0,09%
18 feb 0,000 1.258,420 0,000
0,000 0 +2,820 +0,22%
19 feb 0,000 1.252,530 0,000
0,000 0 -5,890 -0,47%
20 feb 0,000 1.253,110 0,000
0,000 0 +0,580 +0,05%
21 feb 0,000 1.256,270 0,000
0,000 0 +3,160 +0,25%
24 feb 0,000 1.243,690 0,000
0,000 0 -12,580 -1,00%
25 feb 0,000 1.226,000 0,000
0,000 0 -17,690 -1,42%
26 feb 0,000 1.237,450 0,000
0,000 0 +11,450 +0,93%
27 feb 0,000 1.226,940 0,000
0,000 0 -10,510 -0,85%
28 feb 0,000 1.216,420 0,000
0,000 0 -10,520 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront