GAM Multistock - Swiss Small & Mid Cap Equity B

NAV:LU0038279179.FONDNL.CHF, LU0038279179
+ GAM Multistock - Swiss Small & Mid Cap Equity B op mijn watchlist
1.199,570 00:00
-11,860 (-0,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 1.167,870 0,000
0,000 0 +12,330 +1,07%
06 jan 0,000 1.187,060 0,000
0,000 0 +19,190 +1,64%
07 jan 0,000 1.194,650 0,000
0,000 0 +7,590 +0,64%
08 jan 0,000 1.192,910 0,000
0,000 0 -1,740 -0,15%
09 jan 0,000 1.183,710 0,000
0,000 0 -9,200 -0,77%
10 jan 0,000 1.178,990 0,000
0,000 0 -4,720 -0,40%
13 jan 0,000 1.160,460 0,000
0,000 0 -18,530 -1,57%
14 jan 0,000 1.164,980 0,000
0,000 0 +4,520 +0,39%
15 jan 0,000 1.183,630 0,000
0,000 0 +18,650 +1,60%
16 jan 0,000 1.186,310 0,000
0,000 0 +2,680 +0,23%
17 jan 0,000 1.194,710 0,000
0,000 0 +8,400 +0,71%
20 jan 0,000 1.198,720 0,000
0,000 0 +4,010 +0,34%
21 jan 0,000 1.218,130 0,000
0,000 0 +19,410 +1,62%
22 jan 0,000 1.225,670 0,000
0,000 0 +7,540 +0,62%
23 jan 0,000 1.223,050 0,000
0,000 0 -2,620 -0,21%
24 jan 0,000 1.229,100 0,000
0,000 0 +6,050 +0,49%
27 jan 0,000 1.219,260 0,000
0,000 0 -9,840 -0,80%
28 jan 0,000 1.227,850 0,000
0,000 0 +8,590 +0,70%
29 jan 0,000 1.233,830 0,000
0,000 0 +5,980 +0,49%
30 jan 0,000 1.245,940 0,000
0,000 0 +12,110 +0,98%
31 jan 0,000 1.241,060 0,000
0,000 0 -4,880 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront