Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat

NAV:GB0001531424.FONDNL.GBP, GB0001531424
10,594 00:00
-0,065 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,461 10,461 10,461
10,461 0 -0,230 -2,15%
04 feb 10,537 10,537 10,537
10,537 0 +0,076 +0,73%
05 feb 10,482 10,482 10,482
10,482 0 -0,055 -0,53%
06 feb 10,639 10,639 10,639
10,639 0 +0,157 +1,50%
07 feb 10,658 10,658 10,658
10,658 0 +0,019 +0,18%
10 feb 10,594 10,594 10,594
10,594 0 -0,065 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront