Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat

NAV:GB0001531424.FONDNL.GBP, GB0001531424
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat op mijn watchlist
10,279 00:00
-0,159 (-1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,340 10,340 10,340
10,340 0 +0,070 +0,69%
04 mrt 10,210 10,210 10,210
10,210 0 -0,131 -1,26%
05 mrt 10,388 10,388 10,388
10,388 0 +0,178 +1,75%
06 mrt 10,439 10,439 10,439
10,439 0 +0,051 +0,49%
07 mrt 10,421 10,421 10,421
10,421 0 -0,018 -0,17%
10 mrt 10,367 10,367 10,367
10,367 0 -0,053 -0,51%
11 mrt 10,309 10,309 10,309
10,309 0 -0,059 -0,57%
12 mrt 10,279 10,279 10,279
10,279 0 -0,029 -0,28%
13 mrt 10,187 10,187 10,187
10,187 0 -0,093 -0,90%
14 mrt 10,312 10,312 10,312
10,312 0 +0,125 +1,23%
17 mrt 10,380 10,380 10,380
10,380 0 +0,068 +0,66%
18 mrt 10,501 10,501 10,501
10,501 0 +0,122 +1,17%
19 mrt 10,438 10,438 10,438
10,438 0 -0,064 -0,61%
20 mrt 10,279 10,279 10,279
10,279 0 -0,159 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront