Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat

NAV:GB0001531424.FONDNL.GBP, GB0001531424
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat op mijn watchlist
10,279 00:00
-0,159 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,461 10,461 10,461
10,461 0 -0,230 -2,15%
04 feb 10,537 10,537 10,537
10,537 0 +0,076 +0,73%
05 feb 10,482 10,482 10,482
10,482 0 -0,055 -0,53%
06 feb 10,639 10,639 10,639
10,639 0 +0,157 +1,50%
07 feb 10,658 10,658 10,658
10,658 0 +0,019 +0,18%
10 feb 10,594 10,594 10,594
10,594 0 -0,065 -0,61%
11 feb 10,670 10,670 10,670
10,670 0 +0,076 +0,72%
12 feb 10,649 10,649 10,649
10,649 0 -0,021 -0,20%
13 feb 10,686 10,686 10,686
10,686 0 +0,037 +0,35%
14 feb 10,788 10,788 10,788
10,788 0 +0,102 +0,95%
17 feb 10,740 10,740 10,740
10,740 0 -0,047 -0,44%
18 feb 10,740 10,740 10,740
10,740 0 0,000 0,00%
19 feb 10,651 10,651 10,651
10,651 0 -0,089 -0,83%
20 feb 10,617 10,617 10,617
10,617 0 -0,034 -0,32%
21 feb 10,679 10,679 10,679
10,679 0 +0,061 +0,58%
24 feb 10,609 10,609 10,609
10,609 0 -0,070 -0,66%
25 feb 10,526 10,526 10,526
10,526 0 -0,082 -0,78%
26 feb 10,543 10,543 10,543
10,543 0 +0,017 +0,16%
27 feb 10,405 10,405 10,405
10,405 0 -0,138 -1,31%
28 feb 10,270 10,270 10,270
10,270 0 -0,135 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront