Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat

NAV:GB0001531424.FONDNL.GBP, GB0001531424
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat op mijn watchlist
10,239 00:00
-0,040 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,155 10,155 10,155
10,155 0 +0,047 +0,46%
03 jan 10,191 10,191 10,191
10,191 0 +0,037 +0,36%
06 jan 10,297 10,297 10,297
10,297 0 +0,106 +1,04%
07 jan 10,312 10,312 10,312
10,312 0 +0,015 +0,14%
08 jan 10,291 10,291 10,291
10,291 0 -0,021 -0,20%
09 jan 10,318 10,318 10,318
10,318 0 +0,027 +0,27%
10 jan 10,318 10,318 10,318
10,318 0 0,000 0,00%
13 jan 10,159 10,159 10,159
10,159 0 -0,159 -1,54%
14 jan 10,225 10,225 10,225
10,225 0 +0,066 +0,65%
15 jan 10,262 10,262 10,262
10,262 0 +0,037 +0,36%
16 jan 10,457 10,457 10,457
10,457 0 +0,196 +1,91%
17 jan 10,544 10,544 10,544
10,544 0 +0,087 +0,83%
20 jan 10,581 10,581 10,581
10,581 0 +0,037 +0,35%
21 jan 10,668 10,668 10,668
10,668 0 +0,087 +0,82%
22 jan 10,808 10,808 10,808
10,808 0 +0,140 +1,31%
23 jan 10,738 10,738 10,738
10,738 0 -0,070 -0,65%
24 jan 10,789 10,789 10,789
10,789 0 +0,051 +0,48%
27 jan 10,542 10,542 10,542
10,542 0 -0,248 -2,29%
28 jan 10,596 10,596 10,596
10,596 0 +0,054 +0,51%
29 jan 10,634 10,634 10,634
10,634 0 +0,038 +0,36%
30 jan 10,655 10,655 10,655
10,655 0 +0,021 +0,20%
31 jan 10,690 10,690 10,690
10,690 0 +0,035 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront