Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat

NAV:GB0001531424.FONDNL.GBP, GB0001531424
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat op mijn watchlist
10,239 00:00
-0,040 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,137 10,137 10,137
10,137 0 +0,008 +0,08%
03 dec 10,189 10,189 10,189
10,189 0 +0,052 +0,52%
04 dec 10,265 10,265 10,265
10,265 0 +0,075 +0,74%
05 dec 10,298 10,298 10,298
10,298 0 +0,033 +0,32%
06 dec 10,304 10,304 10,304
10,304 0 +0,007 +0,06%
09 dec 10,285 10,285 10,285
10,285 0 -0,020 -0,19%
10 dec 10,303 10,303 10,303
10,303 0 +0,018 +0,18%
11 dec 10,278 10,278 10,278
10,278 0 -0,024 -0,24%
12 dec 10,300 10,300 10,300
10,300 0 +0,022 +0,21%
13 dec 10,330 10,330 10,330
10,330 0 +0,030 +0,29%
16 dec 10,181 10,181 10,181
10,181 0 -0,149 -1,44%
17 dec 10,137 10,137 10,137
10,137 0 -0,044 -0,43%
18 dec 10,143 10,143 10,143
10,143 0 +0,006 +0,06%
19 dec 10,013 10,013 10,013
10,013 0 -0,129 -1,27%
20 dec 9,955 9,955 9,955
9,955 0 -0,058 -0,58%
23 dec 10,057 10,057 10,057
10,057 0 +0,102 +1,03%
24 dec 10,087 10,087 10,087
10,087 0 +0,030 +0,30%
27 dec 10,174 10,174 10,174
10,174 0 +0,088 +0,87%
30 dec 10,105 10,105 10,105
10,105 0 -0,069 -0,68%
31 dec 10,108 10,108 10,108
10,108 0 +0,003 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront