Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat

NAV:GB0001531424.FONDNL.GBP, GB0001531424
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat op mijn watchlist
10,239 00:00
-0,040 (-0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,401 10,401 10,401
10,401 0 +0,052 +0,50%
04 nov 10,454 10,454 10,454
10,454 0 +0,053 +0,51%
05 nov 10,399 10,399 10,399
10,399 0 -0,055 -0,53%
06 nov 10,363 10,363 10,363
10,363 0 -0,036 -0,34%
08 nov 10,420 10,420 10,420
10,420 0 +0,057 +0,55%
11 nov 10,448 10,448 10,448
10,448 0 +0,028 +0,27%
12 nov 10,312 10,312 10,312
10,312 0 -0,137 -1,31%
13 nov 10,196 10,196 10,196
10,196 0 -0,116 -1,12%
14 nov 10,271 10,271 10,271
10,271 0 +0,076 +0,74%
15 nov 10,253 10,253 10,253
10,253 0 -0,018 -0,18%
18 nov 10,130 10,130 10,130
10,130 0 -0,123 -1,20%
19 nov 10,021 10,021 10,021
10,021 0 -0,109 -1,08%
20 nov 10,103 10,103 10,103
10,103 0 +0,083 +0,83%
21 nov 9,953 9,953 9,953
9,953 0 -0,150 -1,48%
22 nov 10,061 10,061 10,061
10,061 0 +0,107 +1,08%
25 nov 10,156 10,156 10,156
10,156 0 +0,095 +0,94%
26 nov 10,178 10,178 10,178
10,178 0 +0,022 +0,22%
27 nov 10,085 10,085 10,085
10,085 0 -0,092 -0,91%
28 nov 10,128 10,128 10,128
10,128 0 +0,043 +0,42%
29 nov 10,129 10,129 10,129
10,129 0 +0,001 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront