Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat

NAV:GB0001531424.FONDNL.GBP, GB0001531424
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat op mijn watchlist
10,239 00:00
-0,040 (-0,39%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,746 10,746 10,746
10,746 0 -0,013 -0,12%
02 okt 10,628 10,628 10,628
10,628 0 -0,118 -1,10%
03 okt 10,672 10,672 10,672
10,672 0 +0,044 +0,41%
04 okt 10,581 10,581 10,581
10,581 0 -0,091 -0,85%
07 okt 10,577 10,577 10,577
10,577 0 -0,004 -0,04%
08 okt 10,584 10,584 10,584
10,584 0 +0,007 +0,07%
09 okt 10,625 10,625 10,625
10,625 0 +0,040 +0,38%
10 okt 10,538 10,538 10,538
10,538 0 -0,087 -0,82%
11 okt 10,602 10,602 10,602
10,602 0 +0,064 +0,61%
14 okt 10,564 10,564 10,564
10,564 0 -0,038 -0,36%
15 okt 10,643 10,643 10,643
10,643 0 +0,079 +0,75%
16 okt 10,534 10,534 10,534
10,534 0 -0,110 -1,03%
17 okt 10,532 10,532 10,532
10,532 0 -0,001 -0,01%
18 okt 10,533 10,533 10,533
10,533 0 +0,001 +0,01%
21 okt 10,500 10,500 10,500
10,500 0 -0,033 -0,31%
22 okt 10,395 10,395 10,395
10,395 0 -0,106 -1,01%
23 okt 10,449 10,449 10,449
10,449 0 +0,055 +0,53%
24 okt 10,537 10,537 10,537
10,537 0 +0,088 +0,84%
25 okt 10,476 10,476 10,476
10,476 0 -0,061 -0,58%
28 okt 10,514 10,514 10,514
10,514 0 +0,038 +0,36%
29 okt 10,551 10,551 10,551
10,551 0 +0,037 +0,35%
30 okt 10,410 10,410 10,410
10,410 0 -0,140 -1,33%
31 okt 10,350 10,350 10,350
10,350 0 -0,061 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront