Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat

NAV:GB0001531424.FONDNL.GBP, GB0001531424
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat op mijn watchlist
10,302 00:00
+0,088 (+0,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,792 10,792 10,792
10,792 0 -0,049 -0,45%
03 sep 10,841 10,841 10,841
10,841 0 +0,049 +0,45%
04 sep 10,595 10,595 10,595
10,595 0 -0,246 -2,27%
05 sep 10,570 10,570 10,570
10,570 0 -0,025 -0,23%
06 sep 10,469 10,469 10,469
10,469 0 -0,102 -0,96%
09 sep 10,467 10,467 10,467
10,467 0 -0,001 -0,01%
10 sep 10,477 10,477 10,477
10,477 0 +0,009 +0,09%
11 sep 10,505 10,505 10,505
10,505 0 +0,029 +0,27%
12 sep 10,541 10,541 10,541
10,541 0 +0,035 +0,34%
13 sep 10,593 10,593 10,593
10,593 0 +0,052 +0,49%
16 sep 10,591 10,591 10,591
10,591 0 -0,002 -0,02%
17 sep 10,634 10,634 10,634
10,634 0 +0,043 +0,41%
18 sep 10,572 10,572 10,572
10,572 0 -0,062 -0,58%
19 sep 10,746 10,746 10,746
10,746 0 +0,174 +1,64%
20 sep 10,667 10,667 10,667
10,667 0 -0,079 -0,73%
23 sep 10,547 10,547 10,547
10,547 0 -0,120 -1,13%
24 sep 10,529 10,529 10,529
10,529 0 -0,018 -0,17%
25 sep 10,615 10,615 10,615
10,615 0 +0,086 +0,82%
26 sep 10,779 10,779 10,779
10,779 0 +0,163 +1,54%
27 sep 10,789 10,789 10,789
10,789 0 +0,010 +0,09%
30 sep 10,759 10,759 10,759
10,759 0 -0,030 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront